Decatur Coop Association

Welcome to
Decatur Co-op Association
Oberlin Kanona Jennings Danbury Herndon Ludell Lenora

OUR MISSION STATEMENT:
TO BE A PROFITABLE, CUSTOMER DRIVEN COOPERATIVE THAT PROVIDES QUALITY PRODUCTS, SERVICES, AND TECHNOLOGY WITH A VISION FOR THE FUTURE.

Decatur Cooperative Association was incorporated May 5th, 1953 by local Farmers to purchase petroleum products in larger quantities at lower costs.

A concrete elevator was completed in 1958, flat storage was added in 1965 and condo bins in 1986. Decatur Cooperative Association purchased Kanona in 1970 and built Jennings in 1978. In 2001 Decatur Cooperative Association acquired additional storage in Jennings by acquiring the neighboring facilities. Danbury was acquired in 1993, and Herndon and Ludell in 1997. In 2008, Decatur Cooperative made several additions. Elevators were purchased in Oberlin (Lohefner Grain) and Norcatur. A 300,000 bushel facility was built in Danbury, Nebraska and a 700,000 bushel bunker was built in Oberlin.

Decatur Cooperative Association is a full service CO-OP with many services to choose from, browse thru our web site and look at what local producers have done for themselves and the services we offer you.

785-475-2234 Fax: 785-475-3469


Home

Cash Bids

Decatur Co-op Association
	Newsletters
	Forms
	Daily Commentary
	Latest World News
	Location Information
	Agronomy
	Fertilizer
	Scholarship Recipients
	Other Ag Scholarships
	Real Time Quotes

Switchboard
	USDA Reports
	Calendar

Marketplace
	Classifieds

My Website
	Login/Register
	Feedback

Admin Login


	Grain Market Info
	Because of the volatility in all the grain markets, we are buying grain only when the markets are open and trading, 9:30 a.m. to 1:15 p.m. Contracting new crop grains requires 5,000 bushel increments for wheat, milo, and corn and 1,000 bushel increments for soybeans. We have suspended contracting for 2010 grains for now but will resume at a later date.

Futures

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	546'0	549'0	531'0	533'4s	-14'6	01:26P
	Mar	562'0	563'4	548'4	548'4s	-14'0	01:26P
	May	566'4	567'0	562'0	559'6s	-13'6	01:26P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	510'0	510'0	497'4	499'0s	-12'6	01:43P
	Mar	528'0	533'0	516'0	518'0s	-13'0	01:43P
	May	544'0	544'0	530'0	531'6s	-13'0	01:43P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	360'0	360'0	337'4	338'4s	-25'2	01:43P
	Mar	376'0	376'0	353'0	354'2s	-25'6	01:43P
	May	386'4	387'0	365'6	365'4s	-25'4	01:43P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Cash Bids

Decatur	Delivery	Cash
Corn	Oct/Nov
Milo	cash
Soybeans	cash
Sunflowers	Nov 30, 08
Wheat	cash

Price as of 11/21/08 05:31PM CST.

Click to view more Cash Bids

My LDP

Chg Zip:

Decatur, KS	PCP	LDP	Date
County LDP
Barley	2.91	- 1.01	11/21
Canola	12.82	- 4.85	11/21
Corn	3.28	- 1.34	11/21
Durum	0.00	0.00	11/21
Flaxseed	17.23	- 8.52	11/21
HRS	0.00	0.00	11/21
HRW	2.64	4.64	11/21
Oats	2.00	- 0.68	11/21
RapeSeed	27.71	- 19.90	11/21
Sorghum	4.44	- 1.36	11/21
Soybeans	7.79	- 3.13	11/21
Sunflower Oil	14.89	- 5.34	11/21
Sunflower Seed	14.89	- 5.34	11/21
Wheat	3.46	- 1.20	11/21
White	0.00	0.00	11/21

	DTN Ag Headline News
	Fate of VeraSun Plant Still in Doubt
	South American Weather Outlook
	Moran Questions Ag Lending Restrictions
	Global Conditions Mixed for Wheat
	Deadline Looms for Challenges
	Swap Oversight Debated
	Stormy Travel for Midwest, Northeast
	Newsom on the Market
	Battle of Wills Over Ethanol


	Headline News
	Automakers Need to Make Case for Aid 11/21 13:39
	Fed: Economy's Weakness Will Continue 11/21 13:29
	AG Mukasey Better, Back to Work 11/21 13:37
	Obama to Tap Clinton for Top Diplomat 11/21 05:33
	US Details Role for Afghan Forces 11/21 05:26
	Bush Effigy Burned in Anti-US Protest 11/21 07:53
	EU Wants Early Foreign Focus from Obama11/21 13:34
	Stocks Advance Moderately 11/21 12:24


	DTN Market News
	Drop in Corn Boosting RA Payout
	DTN Early Word Grains 11/21 06:04
	DTN Midday Grain Comments 11/21 12:16
	DTN Closing Grain Comments 11/21 14:24
	DTN Cattle Close/Trends 11/21 15:35
	DTN Early Word Opening Livestock 11/21 05:37
	DTN Midday Livestock Comments 11/21 12:32
	DTN Closing Livestock Comments 11/21 16:27
	DTN Chart Technical Points 11/21 15:00
	DTN Feeder Pig Index


	Welcome
	Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.


	Local Radar
	Oberlin, KS

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Oberlin, KS

Chg Zip Code:
Temp:	40^oF	Feels Like:	33^oF
Humid:	45%	Dew Pt:	20^oF
Barom:	30.25	Wind Dir:	SSE
Cond:	Sunny	Wind Spd:	10 mph
Sunrise:	7:35	Sunset:	5:21
As reported at MC COOK, NE at 5:00 PM

View complete Local Weather

Local Forecast

Oberlin, KS

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 42^oF Low: 14^oF	High: 57^oF Low: 21^oF	High: 55^oF Low: 24^oF	High: 52^oF Low: 30^oF	High: 52^oF Low: 27^oF

View complete Local Weather

Google Search