Welcome to
Decatur Co-op Association
Oberlin Kanona Jennings Danbury Herndon Ludell Lenora

OUR MISSION STATEMENT:
TO BE A PROFITABLE, CUSTOMER DRIVEN COOPERATIVE THAT PROVIDES QUALITY PRODUCTS, SERVICES, AND TECHNOLOGY WITH A VISION FOR THE FUTURE.

Decatur Cooperative Association was incorporated May 5th, 1953 by local Farmers to purchase petroleum products in larger quantities at lower costs.

A concrete elevator was completed in 1958, flat storage was added in 1965 and condo bins in 1986. Decatur Cooperative Association purchased Kanona in 1970 and built Jennings in 1978. In 2001 Decatur Cooperative Association acquired additional storage in Jennings by acquiring the neighboring facilities. Danbury was acquired in 1993, and Herndon and Ludell in 1997. In 2008, Decatur Cooperative made several additions. Elevators were purchased in Oberlin (Lohefner Grain) and Norcatur. A 300,000 bushel facility was built in Danbury, Nebraska and a 700,000 bushel bunker was built in Oberlin.

Decatur Cooperative Association is a full service CO-OP with many services to choose from, browse thru our web site and look at what local producers have done for themselves and the services we offer you.
785-475-2234                                                                                                    Fax: 785-475-3469 Monday, February 8, 2010
 
Home
Cash Bids
Decatur Co-op Association
Switchboard
Marketplace
My Website
Admin Login
  
 
Grain Market Info
Because of the volatility in all the grain markets, we are buying grain only when the markets are open and trading, 9:30 a.m. to 1:15 p.m. Contracting new crop grains requires 5,000 bushel increments for wheat, milo, and corn and 1,000 bushel increments for soybeans.

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Cash Bids
Decatur Delivery Basis Cash  
 Corn Feb 28, 10
 Milo Feb 28, 10
 Soybeans Feb 28, 10
 Sunflowers Feb 28, 10
 Wheat Feb 28, 10
Price as of 02/08/10 11:02PM CST.
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

 
Welcome


Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned.

If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Oberlin, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Oberlin, KS
Chg Zip Code: 
Temp: 12oF Feels Like: - 3oF
Humid: 70% Dew Pt: 4oF
Barom: 30.33 Wind Dir: WNW
Cond: Clear Wind Spd: 13 mph
Sunrise: 7:42 Sunset: 6:10
As reported at MC COOK, NE at 10:00 PM
View complete Local Weather

Local Forecast
Oberlin, KS
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26oF
Low: 8oF		 High: 32oF
Low: 9oF		 High: 41oF
Low: 22oF		 High: 45oF
Low: 23oF		 High: 40oF
Low: 23oF
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN