Welcome to
Decatur Co-op Association
Oberlin Kanona Jennings Danbury Herndon Ludell Lenora


OUR MISSION STATEMENT:
TO BE A PROFITABLE, CUSTOMER DRIVEN COOPERATIVE THAT PROVIDES QUALITY PRODUCTS, SERVICES, AND TECHNOLOGY WITH A VISION FOR THE FUTURE.

Decatur Cooperative Association was incorporated May 5th, 1953 by
local Farmers to purchase petroleum products in larger quantities at lower costs.

A concrete elevator was completed in 1958, flat storage was added in 1965 and condo bins in 1986. Decatur Cooperative Association purchased Kanona in 1970 and built Jennings in 1978. In 2001 Decatur Cooperative Association acquired additional storage in Jennings by acquiring the neighboring facilities. Danbury was acquired in 1993, and Herndon and Ludell in 1997. In 2008, Decatur Cooperative made several additions. Elevators were purchased in Oberlin (Lohefner Grain) and Norcatur. A 300,000 bushel facility was built in Danbury, Nebraska and a 700,000 bushel bunker was built in Oberlin.

Decatur Cooperative Association is a full service CO-OP with many services to choose from, browse thru our web site and look at what local producers have done for themselves and the services we offer you.

785-475-2234                                                                                                    Fax: 785-475-3469 Friday, November 21, 2008
 
Home
Cash Bids
Decatur Co-op Association
Switchboard
Marketplace
My Website
Admin Login
  
 
Grain Market Info
Because of the volatility in all the grain markets, we are buying grain only when the markets are open and trading, 9:30 a.m. to 1:15 p.m. Contracting new crop grains requires 5,000 bushel increments for wheat, milo, and corn and 1,000 bushel increments for soybeans. We have suspended contracting for 2010 grains for now but will resume at a later date.

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Dec 546'0 549'0 531'0 533'4s -14'6 01:26P
Mar 562'0 563'4 548'4 548'4s -14'0 01:26P
May 566'4 567'0 562'0 559'6s -13'6 01:26P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 510'0 510'0 497'4 499'0s -12'6 01:43P
Mar 528'0 533'0 516'0 518'0s -13'0 01:43P
May 544'0 544'0 530'0 531'6s -13'0 01:43P
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 360'0 360'0 337'4 338'4s -25'2 01:43P
Mar 376'0 376'0 353'0 354'2s -25'6 01:43P
May 386'4 387'0 365'6 365'4s -25'4 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Cash Bids
 
Decatur Delivery Cash  
 Corn Oct/Nov
 Milo cash
 Soybeans cash
 Sunflowers Nov 30, 08
 Wheat cash

Price as of 11/21/08 05:31PM CST.
 
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
Decatur, KS PCP LDP Date
 Barley 2.91 - 1.01 11/21
 Canola 12.82 - 4.85 11/21
 Corn 3.28 - 1.34 11/21
 Durum 0.00 0.00 11/21
 Flaxseed 17.23 - 8.52 11/21
 HRS 0.00 0.00 11/21
 HRW 2.64 4.64 11/21
 Oats 2.00 - 0.68 11/21
 RapeSeed 27.71 - 19.90 11/21
 Sorghum 4.44 - 1.36 11/21
 Soybeans 7.79 - 3.13 11/21
 Sunflower Oil 14.89 - 5.34 11/21
 Sunflower Seed 14.89 - 5.34 11/21
 Wheat 3.46 - 1.20 11/21
 White 0.00 0.00 11/21

DTN Ag Headline News
Fate of VeraSun Plant Still in Doubt
South American Weather Outlook
Moran Questions Ag Lending Restrictions
Global Conditions Mixed for Wheat
Deadline Looms for Challenges
Swap Oversight Debated
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol

Headline News
Automakers Need to Make Case for Aid 11/21 13:39
Fed: Economy's Weakness Will Continue 11/21 13:29
AG Mukasey Better, Back to Work 11/21 13:37
Obama to Tap Clinton for Top Diplomat 11/21 05:33
US Details Role for Afghan Forces 11/21 05:26
Bush Effigy Burned in Anti-US Protest 11/21 07:53
EU Wants Early Foreign Focus from Obama11/21 13:34
Stocks Advance Moderately 11/21 12:24

DTN Market News
Drop in Corn Boosting RA Payout
DTN Early Word Grains 11/21 06:04
DTN Midday Grain Comments 11/21 12:16
DTN Closing Grain Comments 11/21 14:24
DTN Cattle Close/Trends 11/21 15:35
DTN Early Word Opening Livestock 11/21 05:37
DTN Midday Livestock Comments 11/21 12:32
DTN Closing Livestock Comments 11/21 16:27
DTN Chart Technical Points 11/21 15:00
DTN Feeder Pig Index

 
Welcome


Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned.

If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Oberlin, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Oberlin, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 45% Dew Pt: 20oF
Barom: 30.25 Wind Dir: SSE
Cond: Sunny Wind Spd: 10 mph
Sunrise: 7:35 Sunset: 5:21
As reported at MC COOK, NE at 5:00 PM
View complete Local Weather

Local Forecast
Oberlin, KS
Chg Zip: 

Friday

Saturday

Sunday

Monday

Tuesday
High: 42oF
Low: 14oF
High: 57oF
Low: 21oF
High: 55oF
Low: 24oF
High: 52oF
Low: 30oF
High: 52oF
Low: 27oF
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN