Welcome to
Decatur Co-op Association
Oberlin Kanona Jennings Danbury Herndon Ludell Lenora

OUR MISSION STATEMENT:
TO BE A PROFITABLE, CUSTOMER DRIVEN COOPERATIVE THAT PROVIDES QUALITY PRODUCTS, SERVICES, AND TECHNOLOGY WITH A VISION FOR THE FUTURE.

Decatur Cooperative Association was incorporated May 5th, 1953 by local Farmers to purchase petroleum products in larger quantities at lower costs.

A concrete elevator was completed in 1958, flat storage was added in 1965 and condo bins in 1986. Decatur Cooperative Association purchased Kanona in 1970 and built Jennings in 1978. In 2001 Decatur Cooperative Association acquired additional storage in Jennings by acquiring the neighboring facilities. Danbury was acquired in 1993, and Herndon and Ludell in 1997. In 2008, Decatur Cooperative made several additions. Elevators were purchased in Oberlin (Lohefner Grain) and Norcatur. A 300,000 bushel facility was built in Danbury, Nebraska and a 700,000 bushel bunker was built in Oberlin.

Decatur Cooperative Association is a full service CO-OP with many services to choose from, browse thru our web site and look at what local producers have done for themselves and the services we offer you.
785-475-2234                                                                                                    Fax: 785-475-3469 Saturday, July 31, 2010
 
Home
Cash Bids
Decatur Co-op Association
Switchboard
Marketplace
My Website
Admin Login
  
 
Grain Market Info
Because of the volatility in all the grain markets, we are buying grain only when the markets are open and trading, 9:30 a.m. to 1:15 p.m. Contracting new crop grains requires 5,000 bushel increments for wheat, milo, and corn and 1,000 bushel increments for soybeans.

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 07/30
Dec 10 674'4 695'4 671'4 691'4s 28'2 07/30
Mar 11 690'0 705'0 686'2 706'4s 28'4 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
My Custom Markets
Symbol Open High Low Last Change Time More


Local Cash Bids
Decatur Delivery Basis Cash  
 Corn Jul 31, 10
 Milo Jul 31, 10
 Soybeans Jul 31, 10
 Sunflowers Jul 31, 10
 Wheat Jul 31, 10
Price as of 07/31/10 07:37PM CDT.
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index


Local Radar
Oberlin, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Oberlin, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 43% Dew Pt: 62oF
Barom: 29.88 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 8:56
As reported at MC COOK, NE at 7:00 PM
View complete Local Weather

Local Forecast
Oberlin, KS
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 99°F
Low: 69°F
Precip: 40%		 High: 99°F
Low: 71°F
Precip: 60%		 High: 95°F
Low: 69°F
Precip: 59%		 High: 96°F
Low: 68°F
Precip: 20%		 High: 97°F
Low: 69°F
Precip: 29%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN