Welcome to
Decatur Co-op Association
Oberlin Kanona Jennings Danbury Herndon Ludell Lenora

OUR MISSION STATEMENT:
TO BE A PROFITABLE, CUSTOMER DRIVEN COOPERATIVE THAT PROVIDES QUALITY PRODUCTS, SERVICES, AND TECHNOLOGY WITH A VISION FOR THE FUTURE.

Decatur Cooperative Association was incorporated May 5th, 1953 by local Farmers to purchase petroleum products in larger quantities at lower costs.

A concrete elevator was completed in 1958, flat storage was added in 1965 and condo bins in 1986. Decatur Cooperative Association purchased Kanona in 1970 and built Jennings in 1978. In 2001 Decatur Cooperative Association acquired additional storage in Jennings by acquiring the neighboring facilities. Danbury was acquired in 1993, and Herndon and Ludell in 1997. In 2008, Decatur Cooperative made several additions. Elevators were purchased in Oberlin (Lohefner Grain) and Norcatur. A 300,000 bushel facility was built in Danbury, Nebraska and a 700,000 bushel bunker was built in Oberlin.

Decatur Cooperative Association is a full service CO-OP with many services to choose from, browse thru our web site and look at what local producers have done for themselves and the services we offer you.
785-475-2234                                                                                                    Fax: 785-475-3469 Wednesday, January 7, 2009
 
Home
Cash Bids
Decatur Co-op Association
Switchboard
Marketplace
My Website
Admin Login
  
 
Grain Market Info
Because of the volatility in all the grain markets, we are buying grain only when the markets are open and trading, 9:30 a.m. to 1:15 p.m. Contracting new crop grains requires 5,000 bushel increments for wheat, milo, and corn and 1,000 bushel increments for soybeans. We have suspended contracting for 2010 grains for now but will resume at a later date.

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 645'0 670'0 640'0 670'0s 27'6 01/06
May 653'4 676'0 653'4 681'0s 27'4 01/06
Jul 664'0 690'0 662'4 692'0s 27'2 01/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 619'0 645'0 618'0 643'4s 26'6 01/06
May 632'0 657'0 632'0 656'4s 27'0 01/06
Jul 645'0 668'0 645'0 668'0s 27'0 01/06
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 414'0 428'2 413'0 427'4s 16'2 01/06
May 424'4 438'0 424'0 438'0s 16'4 01/06
Jul 436'0 448'0 433'4 448'0s 16'4 01/06
My Custom Markets
Symbol Open High Low Last Change Time More


Local Cash Bids
 
Decatur Delivery Cash  
 Corn Jan 31, 09
 Milo Jan 31, 09
 Soybeans Jan 31, 09
 Sunflowers Jan 31, 09
 Wheat Jan 31, 09
Price as of 01/07/09 06:20AM CST.
 
Click to view more Cash Bids

My LDP
 
Chg Zip: 
County LDP
Decatur, KS PCP LDP Date
 Barley 2.87 - 0.97 1/6
 Canola 12.41 - 4.44 1/2
 Corn 3.77 - 1.83 1/6
 Durum 0.00 0.00 1/6
 Flaxseed 13.81 - 5.10 1/2
 HRS 0.00 0.00 1/6
 HRW 5.54 - 2.64 1/6
 Oats 2.10 - 0.78 1/6
 RapeSeed 27.71 - 19.90 1/2
 Sorghum 5.30 - 2.22 1/6
 Soybeans 9.06 - 4.40 1/6
 Sunflower Oil 13.03 - 3.48 1/2
 Sunflower Seed 13.03 - 3.48 1/2
 Wheat 4.53 - 2.27 1/6
 White 0.00 0.00 1/6

DTN Ag Headline News
Price Plateau Expected for Land Values
Tougher Credit Faces Farmers in 2009
Crop Not Most Profitable Insurance
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest

Headline News
Israel to Halt Ops 3 Hours for Food Aid01/07 05:24
Obama Vows Future Budget Restraint 01/07 05:30
Gov Projects $6.5M in Bailout Costs 01/06 12:22
Dem. Opposition to Burris Wavering 01/07 05:59
Iraq Sends Troops to Guard Pilgrims 01/07 05:20
Gupta Approached for Surgeon Gen. Post 01/07 06:12
Gates: War Cost Estimates at $136B 01/07 06:14
Stocks End Up on Economic Rebound Hopes01/06 17:28

DTN Market News
Overnight Traders Fade Tuesday's Cash Gains
DTN Early Word Grains 01/06 06:00
DTN Midday Grain Comments 01/06 11:58
DTN Closing Grain Comments 01/06 14:12
DTN Cattle Close/Trends 01/06 15:30
DTN Early Word Opening Livestock 01/07 05:43
DTN Midday Livestock Comments 01/06 12:23
DTN Closing Livestock Comments 01/06 16:30
DTN Chart Technical Points 01/06 15:00
DTN Feeder Pig Index

 
Welcome


Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned.

If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Oberlin, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Oberlin, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 68% Dew Pt: 15oF
Barom: 29.66 Wind Dir: W
Cond: Partly Cloudy Wind Spd: 10 mph
Sunrise: 8:04 Sunset: 5:32
As reported at MC COOK, NE at 6:00 AM
View complete Local Weather

Local Forecast
Oberlin, KS
Chg Zip: 

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54oF
Low: 22oF		 High: 61oF
Low: 24oF		 High: 50oF
Low: 27oF		 High: 40oF
Low: 23oF		 High: 52oF
Low: 23oF
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN